Archer-Daniels Midland - Prix De L'Action


Prix Chg Journée An Date
Ajinomoto 3,910.00 -6.00 -0.15% -33.14% 2025-07-03
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
The Andersons 38.49 0.74 1.96% -20.82% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
Fresh Del Monte Produce 33.24 -0.03 -0.09% 52.62% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
GrainCorp 7.59 0.08 1.07% -10.50% 2025-07-03
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
WK Kellogg Co 17.91 0.86 5.04% 5.73% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03